Steven Madden - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
Unitika 236.00 0 0% 3.96% 2024-05-24
Adidas 222.55 -0.35 -0.16% 44.55% 2024-05-24
American Eagle Outfitters 23.12 0.19 0.83% 91.55% 2024-05-24
Abercrombie & Fitch 150.10 4.22 2.89% 397.67% 2024-05-24
Avgol Industries 126.20 0.80 0.64% -23.24% 2024-05-23
BJs Wholesale Club Holdings 83.20 2.71 3.37% 30.98% 2024-05-23
Burlington Stores 198.23 11.59 6.21% 18.77% 2024-05-24
Caleres 37.30 1.14 3.14% 83.99% 2024-05-24
Columbia Sportswear 84.57 0.09 0.11% 14.42% 2024-05-23
Capri Holdings 34.80 -0.13 -0.37% -11.61% 2024-05-23
Carters 66.06 0.65 0.99% 4.89% 2024-05-24
Crocs 142.62 1.08 0.76% 37.02% 2024-05-23
Deckers Outdoor 1,018.20 113.55 12.55% 131.24% 2024-05-24
Dick's Sporting Goods 189.05 2.45 1.31% 52.64% 2024-05-24
Estée Lauder 126.44 0.44 0.35% -33.84% 2024-05-24
Foot Locker 22.32 0.41 1.87% -14.68% 2024-05-24
Guess 24.17 0.47 1.98% 39.15% 2024-05-24
G-III Apparel 28.01 0.11 0.39% 65.35% 2024-05-23
Canada Goose Holdings 18.95 0.10 0.53% -14.41% 2024-05-24
Gap 21.37 0.52 2.47% 188.01% 2024-05-24
Hanesbrands 5.12 0.18 3.54% 25.06% 2024-05-24
Nordstrom 21.56 0.22 1.01% 33.47% 2024-05-24
Kohl's 26.38 0.23 0.88% 27.32% 2024-05-24
Lululemon Athletica 300.00 0.20 0.07% -12.37% 2024-05-24
Macy's 20.39 0.34 1.70% 45.23% 2024-05-24
Nike 91.92 0.50 0.55% -15.12% 2024-05-24
Oxford Industries 105.32 1.21 1.16% 2.66% 2024-05-24
PVH 114.41 2.25 2.01% 33.80% 2024-05-24
Ralph Lauren 170.44 1.20 0.71% 49.51% 2024-05-24
Ross Stores 143.97 12.12 9.19% 40.67% 2024-05-24
Steven Madden 41.45 0.15 0.36% 35.32% 2024-05-23
Signet Jewelers 104.01 2.64 2.60% 46.49% 2024-05-24
Skechers USA 68.26 0.88 1.31% 34.26% 2024-05-24
TJX Companies 101.75 1.48 1.48% 32.45% 2024-05-24
Tapestry 41.36 -0.09 -0.21% 1.10% 2024-05-24
Under Armour 6.72 -0.23 -3.31% -5.35% 2024-05-23
Ulta Salon Cosmetics Fragrance 380.91 4.22 1.12% -21.48% 2024-05-24
Urban Outfitters 40.32 0.90 2.28% 28.61% 2024-05-23
VF 11.54 -0.41 -3.39% -33.90% 2024-05-24

Fiyat Gün Yıl Tarih
USND 16812 76.17 0.46% 32.40% 2024-05-24
US2000 2058 9.49 0.46% 17.29% 2024-05-24